U.S. markets open in 38 minutes
F S&P 500
5,150.00 +58.50 (+1.15%) F Dow Jones
38,881.00 +499.00 (+1.30%) F Nasdaq
17,933.75 +284.00 (+1.61%) E-mini Russell 2000 Index Futur
2,065.50 +38.30 (+1.89%) Petróleo
79.26 +0.31 (+0.39%) Oro
2,317.50 +7.90 (+0.34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:18600.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18600000 | 2024-05-02 10:03AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| NDXP240506C18600000 | 2024-05-01 3:45PM EDT | 2024-05-06 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 12.50% |
| NDXP240507C18600000 | 2024-04-30 12:03PM EDT | 2024-05-07 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240508C18600000 | 2024-05-01 2:42PM EDT | 2024-05-08 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 6.25% |
| NDXP240509C18600000 | 2024-04-19 3:00PM EDT | 2024-05-09 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240510C18600000 | 2024-05-02 9:32AM EDT | 2024-05-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| NDXP240514C18600000 | 2024-05-02 11:23AM EDT | 2024-05-14 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NDXP240515C18600000 | 2024-04-29 9:38AM EDT | 2024-05-15 | 35.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDXP240516C18600000 | 2024-05-02 3:46PM EDT | 2024-05-16 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDX240517C18600000 | 2024-05-02 4:00PM EDT | 2024-05-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| NDXP240520C18600000 | 2024-05-01 10:13AM EDT | 2024-05-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| NDXP240521C18600000 | 2024-04-29 9:40AM EDT | 2024-05-21 | 54.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| NDXP240524C18600000 | 2024-04-29 1:53PM EDT | 2024-05-24 | 78.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| NDXP240528C18600000 | 2024-04-23 10:10AM EDT | 2024-05-28 | 50.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240529C18600000 | 2024-04-23 10:44AM EDT | 2024-05-29 | 63.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240531C18600000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240603C18600000 | 2024-04-26 9:47AM EDT | 2024-06-03 | 84.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240607C18600000 | 2024-05-01 2:38PM EDT | 2024-06-07 | 63.35 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 3.13% |
| NDXP240614C18600000 | 2024-04-25 12:30PM EDT | 2024-06-14 | 90.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX240621C18600000 | 2024-04-29 3:40PM EDT | 2024-06-21 | 174.59 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 3.13% |
| NDXP240628C18600000 | 2024-05-02 1:13PM EDT | 2024-06-28 | 129.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX240719C18600000 | 2024-04-26 12:50PM EDT | 2024-07-19 | 313.75 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
| NDX240816C18600000 | 2024-05-02 1:24PM EDT | 2024-08-16 | 310.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| NDX240920C18600000 | 2024-04-26 9:48AM EDT | 2024-09-20 | 529.86 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| NDX241018C18600000 | 2024-04-19 10:46AM EDT | 2024-10-18 | 572.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDX241220C18600000 | 2024-04-19 10:53AM EDT | 2024-12-20 | 809.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 1.56% |
| NDXP241231C18600000 | 2024-04-23 1:08PM EDT | 2024-12-31 | 886.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX250620C18600000 | 2024-04-19 10:31AM EDT | 2025-06-20 | 1,373.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.78% |
| NDX251219C18600000 | 2024-03-04 11:38AM EDT | 2025-12-19 | 2,484.00 | 2,364.00 | 2,564.00 | 0.00 | - | 1 | 7 | 33.51% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18600000 | 2024-04-30 1:47PM EDT | 2024-05-03 | 996.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240508P18600000 | 2024-04-03 1:55PM EDT | 2024-05-08 | 515.44 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| NDX240517P18600000 | 2024-04-15 12:27PM EDT | 2024-05-17 | 709.59 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NDXP240524P18600000 | 2024-04-10 1:51PM EDT | 2024-05-24 | 740.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240621P18600000 | 2024-03-28 11:24AM EDT | 2024-06-21 | 632.00 | 928.20 | 945.10 | 0.00 | - | 1 | 109 | 0.00% |
| NDXP240628P18600000 | 2024-03-01 11:15AM EDT | 2024-06-28 | 766.45 | 663.90 | 675.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240719P18600000 | 2024-04-10 3:24PM EDT | 2024-07-19 | 834.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240920P18600000 | 2024-03-26 10:15AM EDT | 2024-09-20 | 836.70 | 1,407.00 | 1,416.30 | 0.00 | - | 5 | 8 | 17.32% |
| NDX241018P18600000 | 2024-04-22 10:21AM EDT | 2024-10-18 | 1,531.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P18600000 | 2024-04-12 1:11PM EDT | 2024-12-20 | 1,212.60 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| NDX250620P18600000 | 2024-04-19 10:31AM EDT | 2025-06-20 | 1,706.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| NDX251219P18600000 | 2023-12-18 4:03PM EDT | 2025-12-19 | 2,034.00 | 1,900.00 | 2,090.00 | 0.00 | - | - | 1 | 16.36% |
© 2024 Yahoo. Todos los derechos reservados.